Historical Mutual Fund NAV of ITI Pharma and Healthcare Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 18.2447 |
| 24-09-2026 | 18.3102 |
| 23-09-2026 | 18.4454 |
| 22-09-2026 | 18.2936 |
| 21-09-2026 | 18.4005 |
| 18-09-2026 | 18.2069 |
| 17-09-2026 | 18.0364 |
| 16-09-2026 | 17.7783 |
| 15-09-2026 | 17.8053 |
| 11-09-2026 | 18.0725 |
| 10-09-2026 | 18.1286 |
| 09-09-2026 | 18.2127 |
| 08-09-2026 | 18.2591 |
| 07-09-2026 | 18.1098 |
| 04-09-2026 | 18.039 |
| 03-09-2026 | 18.1512 |
| 02-09-2026 | 18.1854 |
| 01-09-2026 | 18.2022 |
| 31-08-2026 | 18.4347 |
| 28-08-2026 | 18.2748 |
| 27-08-2026 | 18.2303 |
| 26-08-2026 | 18.1238 |
| 25-08-2026 | 18.0538 |
| 24-08-2026 | 17.9108 |
| 21-08-2026 | 17.9481 |
| 20-08-2026 | 18.0249 |
| 19-08-2026 | 17.9694 |
| 18-08-2026 | 18.0301 |
| 17-08-2026 | 17.9611 |
| 14-08-2026 | 18.0274 |
| 13-08-2026 | 18.085 |
| 12-08-2026 | 18.1271 |
| 11-08-2026 | 18.2753 |
| 10-08-2026 | 18.192 |
| 07-08-2026 | 18.1778 |
| 06-08-2026 | 18.1067 |
| 05-08-2026 | 18.0362 |
| 04-08-2026 | 18.0094 |
| 03-08-2026 | 18.0295 |
| 31-07-2026 | 17.9422 |
| 30-07-2026 | 17.8998 |
| 29-07-2026 | 17.9255 |
| 28-07-2026 | 17.7079 |
| 27-07-2026 | 17.699 |
| 24-07-2026 | 17.4219 |
| 23-07-2026 | 17.4635 |
| 22-07-2026 | 17.5368 |
| 21-07-2026 | 17.7312 |
| 20-07-2026 | 17.6754 |
| 17-07-2026 | 17.4542 |
| 16-07-2026 | 17.6626 |
| 15-07-2026 | 17.6614 |
| 14-07-2026 | 17.5987 |
| 13-07-2026 | 17.5009 |
| 10-07-2026 | 17.5488 |
| 09-07-2026 | 17.4987 |
| 08-07-2026 | 17.2691 |
| 07-07-2026 | 17.4827 |
| 06-07-2026 | 17.6285 |
| 03-07-2026 | 17.62 |
| 02-07-2026 | 17.3827 |
| 01-07-2026 | 17.2735 |
| 30-06-2026 | 17.3419 |
| 29-06-2026 | 17.2455 |
| 25-06-2026 | 17.1271 |
| 24-06-2026 | 17.1395 |
| 23-06-2026 | 17.1158 |
| 22-06-2026 | 16.9605 |
| 19-06-2026 | 16.8192 |
| 18-06-2026 | 16.6904 |
| 17-06-2026 | 16.5712 |
| 16-06-2026 | 16.577 |
| 15-06-2026 | 16.6107 |
| 12-06-2026 | 16.6838 |
| 11-06-2026 | 16.5847 |
| 10-06-2026 | 16.5767 |
| 09-06-2026 | 16.6743 |
| 08-06-2026 | 16.51 |
| 05-06-2026 | 16.5316 |
| 04-06-2026 | 16.4349 |
| 03-06-2026 | 16.378 |
| 02-06-2026 | 16.2897 |
| 01-06-2026 | 16.3902 |
| 29-05-2026 | 16.4949 |
| 27-05-2026 | 16.6848 |
| 26-05-2026 | 16.6992 |
| 25-05-2026 | 16.7611 |
| 22-05-2026 | 16.7003 |
| 21-05-2026 | 16.8825 |
| 20-05-2026 | 16.8275 |
| 19-05-2026 | 16.802 |
| 18-05-2026 | 16.7302 |
| 15-05-2026 | 16.7165 |
| 14-05-2026 | 16.7296 |
| 13-05-2026 | 16.4468 |
| 12-05-2026 | 16.4586 |
| 11-05-2026 | 16.723 |
| 08-05-2026 | 16.6241 |
| 07-05-2026 | 16.5706 |
| 06-05-2026 | 16.4871 |
| 05-05-2026 | 16.1856 |
| 04-05-2026 | 16.149 |
| 30-04-2026 | 15.9207 |
| 29-04-2026 | 15.9238 |
| 28-04-2026 | 15.9093 |
| 27-04-2026 | 15.9139 |
| 24-04-2026 | 15.5409 |
| 23-04-2026 | 15.7213 |
| 22-04-2026 | 15.5126 |
| 21-04-2026 | 15.4663 |
| 20-04-2026 | 15.4564 |
| 17-04-2026 | 15.5023 |
| 16-04-2026 | 15.4048 |
| 15-04-2026 | 15.3927 |
| 13-04-2026 | 15.1382 |
| 10-04-2026 | 15.2149 |
| 09-04-2026 | 15.0678 |
| 08-04-2026 | 14.9629 |
| 07-04-2026 | 14.775 |
| 06-04-2026 | 14.7545 |
| 02-04-2026 | 14.6914 |
| 01-04-2026 | 14.801 |
| 31-03-2026 | 14.7275 |
| 30-03-2026 | 14.7284 |
| 27-03-2026 | 14.9568 |
| 25-03-2026 | 15.0767 |
| 24-03-2026 | 14.8388 |
| 23-03-2026 | 14.6054 |
| 20-03-2026 | 14.9482 |
| 19-03-2026 | 14.7361 |
| 18-03-2026 | 15.0992 |
| 17-03-2026 | 15.0283 |
| 16-03-2026 | 14.9115 |
| 13-03-2026 | 15.0764 |
| 12-03-2026 | 15.3857 |
| 11-03-2026 | 15.4865 |
| 10-03-2026 | 15.4571 |
| 09-03-2026 | 15.5596 |
| 06-03-2026 | 15.5901 |
| 05-03-2026 | 15.5507 |
| 04-03-2026 | 15.4456 |
| 02-03-2026 | 15.6759 |
| 27-02-2026 | 15.4636 |
| 26-02-2026 | 15.6247 |
| 25-02-2026 | 15.4714 |
| 24-02-2026 | 15.3105 |
| 23-02-2026 | 15.344 |
| 20-02-2026 | 15.2015 |
| 19-02-2026 | 15.2251 |
| 18-02-2026 | 15.3123 |
| 17-02-2026 | 15.2456 |
| 16-02-2026 | 15.1655 |
| 13-02-2026 | 15.0528 |
| 12-02-2026 | 15.2036 |
| 11-02-2026 | 15.2726 |
| 10-02-2026 | 15.0687 |
| 09-02-2026 | 15.0231 |
| 06-02-2026 | 14.7802 |
| 05-02-2026 | 14.8743 |
| 04-02-2026 | 14.9225 |
| 03-02-2026 | 14.9558 |
| 02-02-2026 | 14.5531 |
| 30-01-2026 | 14.6772 |
| 29-01-2026 | 14.4974 |
| 28-01-2026 | 14.6527 |
| 27-01-2026 | 14.629 |
| 23-01-2026 | 14.7041 |
| 22-01-2026 | 14.8855 |
| 21-01-2026 | 14.73 |
| 20-01-2026 | 14.8515 |
| 19-01-2026 | 15.2072 |
| 16-01-2026 | 15.3278 |
| 14-01-2026 | 15.477 |
| 13-01-2026 | 15.5144 |
| 12-01-2026 | 15.5243 |
| 09-01-2026 | 15.6293 |
| 08-01-2026 | 15.8106 |
| 07-01-2026 | 16.0298 |
| 06-01-2026 | 15.9222 |
| 05-01-2026 | 15.7074 |
| 02-01-2026 | 15.757 |
| 01-01-2026 | 15.6426 |
| 31-12-2025 | 15.6926 |
| 30-12-2025 | 15.5525 |
| 29-12-2025 | 15.6563 |
| 26-12-2025 | 15.7389 |
| 24-12-2025 | 15.7915 |
| 23-12-2025 | 15.8322 |
| 22-12-2025 | 15.8826 |
| 19-12-2025 | 15.7876 |
| 18-12-2025 | 15.6142 |
| 17-12-2025 | 15.6392 |
| 16-12-2025 | 15.7548 |
| 15-12-2025 | 15.8328 |
| 12-12-2025 | 15.887 |
| 11-12-2025 | 15.8497 |
| 10-12-2025 | 15.749 |
| 09-12-2025 | 15.7485 |
| 08-12-2025 | 15.7562 |
| 05-12-2025 | 16.0304 |
| 04-12-2025 | 16.0366 |
| 03-12-2025 | 16.0155 |
| 02-12-2025 | 16.0757 |
| 01-12-2025 | 16.1094 |
| 28-11-2025 | 16.1874 |
| 27-11-2025 | 16.1597 |
| 26-11-2025 | 16.1903 |
| 25-11-2025 | 16.0386 |
| 24-11-2025 | 15.9867 |
| 21-11-2025 | 16.0723 |
| 20-11-2025 | 16.1665 |
| 19-11-2025 | 16.1935 |
| 18-11-2025 | 16.1768 |
| 17-11-2025 | 16.3102 |
| 14-11-2025 | 16.248 |
| 13-11-2025 | 16.2282 |
| 12-11-2025 | 16.3106 |
| 11-11-2025 | 16.2089 |
| 10-11-2025 | 16.2869 |
| 07-11-2025 | 16.2591 |
| 06-11-2025 | 16.3286 |
| 04-11-2025 | 16.4369 |
| 03-11-2025 | 16.4914 |
| 31-10-2025 | 16.3029 |
| 30-10-2025 | 16.4101 |
| 29-10-2025 | 16.4408 |
| 28-10-2025 | 16.3841 |
| 27-10-2025 | 16.3838 |
| 24-10-2025 | 16.4682 |
| 23-10-2025 | 16.5717 |
| 20-10-2025 | 16.5704 |
| 17-10-2025 | 16.5012 |
| 16-10-2025 | 16.4252 |
| 15-10-2025 | 16.3245 |
| 14-10-2025 | 16.3048 |
| 13-10-2025 | 16.4012 |
| 10-10-2025 | 16.418 |
| 09-10-2025 | 16.2523 |
| 08-10-2025 | 16.1025 |
| 07-10-2025 | 16.1355 |
| 06-10-2025 | 16.1007 |
| 03-10-2025 | 15.9486 |
| 01-10-2025 | 15.9622 |
| 30-09-2025 | 15.7911 |
| 29-09-2025 | 15.8084 |
| 26-09-2025 | 15.7412 |
| 25-09-2025 | 16.1241 |
| 24-09-2025 | 16.2206 |
| 23-09-2025 | 16.3314 |
| 22-09-2025 | 16.42 |
| 19-09-2025 | 16.5755 |
| 18-09-2025 | 16.4949 |
| 17-09-2025 | 16.4206 |
| 16-09-2025 | 16.4325 |
| 15-09-2025 | 16.3947 |
| 12-09-2025 | 16.448 |
| 11-09-2025 | 16.4511 |
| 10-09-2025 | 16.396 |
| 09-09-2025 | 16.3084 |
| 08-09-2025 | 16.2446 |
| 05-09-2025 | 16.2189 |
| 04-09-2025 | 16.2382 |
| 03-09-2025 | 16.2468 |
| 02-09-2025 | 16.0738 |
| 01-09-2025 | 16.0525 |
| 29-08-2025 | 15.9919 |
| 28-08-2025 | 15.9917 |
| 26-08-2025 | 16.161 |
| 25-08-2025 | 16.3979 |
| 22-08-2025 | 16.4302 |
| 21-08-2025 | 16.4279 |
| 20-08-2025 | 16.3442 |
| 19-08-2025 | 16.3836 |
| 18-08-2025 | 16.3641 |
| 14-08-2025 | 16.3374 |
| 13-08-2025 | 16.4566 |
| 12-08-2025 | 16.1662 |
| 11-08-2025 | 16.0912 |
| 08-08-2025 | 15.9082 |
| 07-08-2025 | 16.0937 |
| 06-08-2025 | 16.0269 |
| 05-08-2025 | 16.3391 |
| 04-08-2025 | 16.4197 |
| 01-08-2025 | 16.3673 |
| 31-07-2025 | 16.7605 |
| 30-07-2025 | 16.9041 |
| 29-07-2025 | 16.8724 |
| 28-07-2025 | 16.6326 |
| 25-07-2025 | 16.6833 |
| 24-07-2025 | 16.6976 |
| 23-07-2025 | 16.6498 |
| 22-07-2025 | 16.5519 |
| 21-07-2025 | 16.6315 |
| 18-07-2025 | 16.7042 |
| 17-07-2025 | 16.8434 |
| 16-07-2025 | 16.8027 |
| 15-07-2025 | 16.8347 |
| 14-07-2025 | 16.6247 |
| 11-07-2025 | 16.4114 |
| 10-07-2025 | 16.3867 |
| 09-07-2025 | 16.476 |
| 08-07-2025 | 16.492 |
| 07-07-2025 | 16.6391 |
| 04-07-2025 | 16.6894 |
| 03-07-2025 | 16.5851 |
| 02-07-2025 | 16.4516 |
| 01-07-2025 | 16.3802 |
| 30-06-2025 | 16.4252 |
| 27-06-2025 | 16.3182 |
| 26-06-2025 | 16.1944 |
| 25-06-2025 | 16.1245 |
| 24-06-2025 | 16.0077 |
| 23-06-2025 | 15.9711 |
| 20-06-2025 | 15.9619 |
| 19-06-2025 | 15.8487 |
| 18-06-2025 | 16.0346 |
| 17-06-2025 | 16.0982 |
| 16-06-2025 | 16.3834 |
| 13-06-2025 | 16.2886 |
| 12-06-2025 | 16.2967 |
| 11-06-2025 | 16.3176 |
| 10-06-2025 | 16.1976 |
| 09-06-2025 | 16.155 |
| 06-06-2025 | 16.1 |
| 05-06-2025 | 16.0738 |
| 04-06-2025 | 15.9228 |
| 03-06-2025 | 15.8336 |
| 02-06-2025 | 15.8738 |
| 30-05-2025 | 15.9141 |
| 29-05-2025 | 15.9462 |
| 28-05-2025 | 15.8998 |
| 27-05-2025 | 15.9899 |
| 26-05-2025 | 16.0106 |
| 23-05-2025 | 15.9602 |
| 22-05-2025 | 15.9843 |
| 21-05-2025 | 16.0297 |
| 20-05-2025 | 15.8941 |
| 19-05-2025 | 16.0869 |
| 16-05-2025 | 15.9884 |
| 15-05-2025 | 16.0031 |
| 14-05-2025 | 15.9088 |
| 13-05-2025 | 15.7655 |
| 12-05-2025 | 15.6201 |
| 09-05-2025 | 15.4906 |
| 08-05-2025 | 15.5001 |
| 07-05-2025 | 15.7606 |
| 06-05-2025 | 15.7912 |
| 05-05-2025 | 15.9828 |
| 02-05-2025 | 15.7983 |
| 30-04-2025 | 15.8703 |
| 29-04-2025 | 15.8629 |
| 28-04-2025 | 16.0138 |
| 25-04-2025 | 15.7565 |
| 24-04-2025 | 16.1921 |
| 23-04-2025 | 16.1137 |
| 22-04-2025 | 15.9781 |
| 21-04-2025 | 15.904 |
| 17-04-2025 | 15.7661 |
| 16-04-2025 | 15.6298 |
| 15-04-2025 | 15.5893 |
| 11-04-2025 | 15.2184 |
| 09-04-2025 | 14.8456 |
| 08-04-2025 | 15.0573 |
| 07-04-2025 | 14.7693 |
| 04-04-2025 | 15.2327 |
| 03-04-2025 | 15.7507 |
| 02-04-2025 | 15.4871 |
| 01-04-2025 | 15.3626 |
| 31-03-2025 | 15.644 |
| 28-03-2025 | 15.647 |
| 27-03-2025 | 15.5944 |
| 26-03-2025 | 15.5815 |
| 25-03-2025 | 15.7868 |
| 24-03-2025 | 15.9552 |
| 21-03-2025 | 15.8806 |
| 20-03-2025 | 15.6092 |
| 19-03-2025 | 15.4229 |
| 18-03-2025 | 15.2194 |
| 17-03-2025 | 14.9401 |
| 13-03-2025 | 14.8362 |
| 12-03-2025 | 14.9122 |
| 11-03-2025 | 14.9067 |
| 10-03-2025 | 14.8416 |
| 07-03-2025 | 15.0273 |
| 06-03-2025 | 15.0388 |
| 05-03-2025 | 14.9066 |
| 04-03-2025 | 14.6482 |
| 03-03-2025 | 14.552 |
| 28-02-2025 | 14.584 |
| 27-02-2025 | 14.8459 |
| 25-02-2025 | 14.9994 |
| 24-02-2025 | 15.0064 |
| 21-02-2025 | 15.081 |
| 20-02-2025 | 15.2884 |
| 19-02-2025 | 15.1605 |
| 18-02-2025 | 15.1127 |
| 17-02-2025 | 15.1999 |
| 14-02-2025 | 15.072 |
| 13-02-2025 | 15.5085 |
| 12-02-2025 | 15.4165 |
| 11-02-2025 | 15.5032 |
| 10-02-2025 | 15.9618 |
| 07-02-2025 | 16.3323 |
| 06-02-2025 | 16.3697 |
| 05-02-2025 | 16.3236 |
| 04-02-2025 | 16.1834 |
| 03-02-2025 | 15.923 |
| 31-01-2025 | 15.8617 |
| 30-01-2025 | 15.8239 |
| 29-01-2025 | 15.671 |
| 28-01-2025 | 15.3386 |
| 27-01-2025 | 15.7227 |
| 24-01-2025 | 16.1948 |
| 23-01-2025 | 16.5253 |
| 22-01-2025 | 16.284 |
| 21-01-2025 | 16.2758 |
| 20-01-2025 | 16.482 |
| 17-01-2025 | 16.3544 |
| 16-01-2025 | 16.2966 |
| 15-01-2025 | 16.2407 |
| 14-01-2025 | 16.4315 |
| 13-01-2025 | 16.2868 |
| 10-01-2025 | 16.7389 |
| 09-01-2025 | 17.1761 |
| 08-01-2025 | 17.3195 |
| 07-01-2025 | 17.4935 |
| 06-01-2025 | 17.3306 |
| 03-01-2025 | 17.5058 |
| 02-01-2025 | 17.6024 |
| 01-01-2025 | 17.5331 |
| 31-12-2024 | 17.4284 |
| 30-12-2024 | 17.3382 |
| 27-12-2024 | 17.2241 |
| 26-12-2024 | 17.092 |
| 24-12-2024 | 17.0219 |
| 23-12-2024 | 16.9853 |
| 20-12-2024 | 17.0379 |
| 19-12-2024 | 17.2416 |
| 18-12-2024 | 17.1567 |
| 17-12-2024 | 17.0431 |
| 16-12-2024 | 17.0968 |
| 13-12-2024 | 17.0429 |
| 12-12-2024 | 17.089 |
| 11-12-2024 | 17.2545 |
| 10-12-2024 | 17.1828 |
| 09-12-2024 | 17.195 |
| 06-12-2024 | 17.285 |
| 05-12-2024 | 17.3188 |
| 04-12-2024 | 17.289 |
| 03-12-2024 | 17.2439 |
| 02-12-2024 | 17.2481 |
| 29-11-2024 | 17.0996 |
| 28-11-2024 | 16.7446 |
| 27-11-2024 | 16.7807 |
| 26-11-2024 | 16.7859 |
| 25-11-2024 | 16.8508 |
| 22-11-2024 | 16.7257 |
| 21-11-2024 | 16.4991 |
| 19-11-2024 | 16.4574 |
| 18-11-2024 | 16.328 |
| 14-11-2024 | 16.4666 |
| 13-11-2024 | 16.3928 |
| 12-11-2024 | 16.6403 |
| 11-11-2024 | 16.7416 |
| 08-11-2024 | 16.9353 |
| 07-11-2024 | 16.9779 |
| 06-11-2024 | 17.1272 |
| 05-11-2024 | 16.9669 |
| 04-11-2024 | 16.909 |
| 31-10-2024 | 16.9941 |
| 30-10-2024 | 16.7534 |
| 29-10-2024 | 16.7287 |
| 28-10-2024 | 16.7549 |
| 25-10-2024 | 16.5067 |
| 24-10-2024 | 16.5742 |
| 23-10-2024 | 16.3863 |
| 22-10-2024 | 16.4939 |
| 21-10-2024 | 16.8335 |
| 18-10-2024 | 16.9725 |
| 17-10-2024 | 16.9465 |
| 16-10-2024 | 17.1247 |
| 15-10-2024 | 17.1633 |
| 14-10-2024 | 17.0626 |
| 11-10-2024 | 17.0408 |
| 10-10-2024 | 16.8837 |
| 09-10-2024 | 17.1125 |
| 08-10-2024 | 16.8508 |
| 07-10-2024 | 16.5512 |
| 04-10-2024 | 16.766 |
| 03-10-2024 | 16.8316 |
| 01-10-2024 | 17.0008 |
| 30-09-2024 | 16.943 |
| 27-09-2024 | 17.0056 |
| 26-09-2024 | 16.8998 |
| 25-09-2024 | 16.9323 |
| 24-09-2024 | 16.9093 |
| 23-09-2024 | 16.9194 |
| 20-09-2024 | 16.8458 |
| 19-09-2024 | 16.7609 |
| 18-09-2024 | 16.8474 |
| 17-09-2024 | 17.0463 |
| 16-09-2024 | 17.0869 |
| 13-09-2024 | 17.1323 |
| 12-09-2024 | 17.1251 |
| 11-09-2024 | 16.9561 |
| 10-09-2024 | 16.9861 |
| 09-09-2024 | 16.7416 |
| 06-09-2024 | 16.7814 |
| 05-09-2024 | 16.8236 |
| 04-09-2024 | 16.7065 |
| 03-09-2024 | 16.4647 |
| 02-09-2024 | 16.4394 |
| 30-08-2024 | 16.5374 |
| 29-08-2024 | 16.2856 |
| 28-08-2024 | 16.3551 |
| 27-08-2024 | 16.261 |
| 26-08-2024 | 16.204 |
| 23-08-2024 | 16.2003 |
| 22-08-2024 | 16.2141 |
| 21-08-2024 | 16.146 |
| 20-08-2024 | 15.9636 |
| 19-08-2024 | 15.8597 |
| 16-08-2024 | 15.807 |
| 14-08-2024 | 15.6715 |
| 13-08-2024 | 15.7887 |
| 12-08-2024 | 15.8501 |
| 09-08-2024 | 15.8594 |
| 08-08-2024 | 15.7707 |
| 07-08-2024 | 15.7622 |
| 06-08-2024 | 15.43 |
| 05-08-2024 | 15.4875 |
| 02-08-2024 | 15.7785 |
| 01-08-2024 | 15.6903 |
| 31-07-2024 | 15.6301 |
| 30-07-2024 | 15.4553 |
| 29-07-2024 | 15.4919 |
| 26-07-2024 | 15.4271 |
| 25-07-2024 | 15.1268 |
| 24-07-2024 | 14.9998 |
| 23-07-2024 | 14.8412 |
| 22-07-2024 | 14.7594 |
| 19-07-2024 | 14.5746 |
| 18-07-2024 | 14.8186 |
| 16-07-2024 | 14.7914 |
| 15-07-2024 | 14.7632 |
| 12-07-2024 | 14.6578 |
| 11-07-2024 | 14.6841 |
| 10-07-2024 | 14.7161 |
| 09-07-2024 | 14.662 |
| 08-07-2024 | 14.5248 |
| 05-07-2024 | 14.6175 |
| 04-07-2024 | 14.4641 |
| 03-07-2024 | 14.3005 |
| 02-07-2024 | 14.2331 |
| 01-07-2024 | 14.1906 |
| 28-06-2024 | 14.1384 |
| 27-06-2024 | 14.0095 |
| 26-06-2024 | 13.9433 |
| 25-06-2024 | 13.9493 |
| 24-06-2024 | 13.9229 |
| 21-06-2024 | 13.9391 |
| 20-06-2024 | 13.9554 |
| 19-06-2024 | 13.9575 |
| 18-06-2024 | 14.0494 |
| 14-06-2024 | 14.116 |
| 13-06-2024 | 13.9847 |
| 12-06-2024 | 13.9197 |
| 11-06-2024 | 13.8242 |
| 10-06-2024 | 13.8962 |
| 07-06-2024 | 13.7461 |
| 06-06-2024 | 13.5297 |
| 05-06-2024 | 13.4922 |
| 04-06-2024 | 13.0389 |
| 03-06-2024 | 13.2455 |
| 31-05-2024 | 13.242 |
| 30-05-2024 | 13.332 |
| 29-05-2024 | 13.5398 |
| 28-05-2024 | 13.4811 |
| 27-05-2024 | 13.4391 |
| 24-05-2024 | 13.4417 |
| 23-05-2024 | 13.5442 |
| 22-05-2024 | 13.6333 |
| 21-05-2024 | 13.6214 |
| 17-05-2024 | 13.5777 |
| 16-05-2024 | 13.5665 |
| 15-05-2024 | 13.499 |
| 14-05-2024 | 13.4729 |
| 13-05-2024 | 13.45 |
| 10-05-2024 | 13.3559 |
| 09-05-2024 | 13.2128 |
| 08-05-2024 | 13.4344 |
| 07-05-2024 | 13.4349 |
| 06-05-2024 | 13.7078 |
| 03-05-2024 | 13.669 |
| 02-05-2024 | 13.627 |
| 30-04-2024 | 13.6227 |
| 29-04-2024 | 13.6706 |
| 26-04-2024 | 13.5974 |
| 25-04-2024 | 13.5765 |
| 24-04-2024 | 13.4568 |
| 23-04-2024 | 13.3698 |
| 22-04-2024 | 13.4383 |
| 19-04-2024 | 13.338 |
| 18-04-2024 | 13.4152 |
| 16-04-2024 | 13.5515 |
| 15-04-2024 | 13.5185 |
| 12-04-2024 | 13.6844 |
| 10-04-2024 | 13.8538 |
| 09-04-2024 | 13.827 |
| 08-04-2024 | 13.7879 |
| 05-04-2024 | 13.7667 |
| 04-04-2024 | 13.7284 |
| 03-04-2024 | 13.7299 |
| 02-04-2024 | 13.7096 |
| 01-04-2024 | 13.695 |
| 28-03-2024 | 13.5291 |
| 27-03-2024 | 13.3524 |
| 26-03-2024 | 13.307 |
| 22-03-2024 | 13.2889 |
| 21-03-2024 | 13.1394 |
| 20-03-2024 | 13.0024 |
| 19-03-2024 | 12.9347 |
| 18-03-2024 | 13.129 |
| 15-03-2024 | 13.0213 |
| 14-03-2024 | 13.1101 |
| 13-03-2024 | 12.9611 |
| 12-03-2024 | 13.2699 |
| 11-03-2024 | 13.4016 |
| 07-03-2024 | 13.4294 |
| 06-03-2024 | 13.4073 |
| 05-03-2024 | 13.3891 |
| 04-03-2024 | 13.4309 |
| 01-03-2024 | 13.3901 |
| 29-02-2024 | 13.465 |
| 28-02-2024 | 13.5437 |
| 27-02-2024 | 13.7011 |
| 26-02-2024 | 13.6804 |
| 23-02-2024 | 13.7992 |
| 22-02-2024 | 13.7486 |
| 21-02-2024 | 13.7345 |
| 20-02-2024 | 13.7332 |
| 19-02-2024 | 13.7142 |
| 16-02-2024 | 13.6069 |
| 15-02-2024 | 13.4886 |
| 14-02-2024 | 13.4851 |
| 13-02-2024 | 13.5604 |
| 12-02-2024 | 13.4595 |
| 09-02-2024 | 13.4422 |
| 08-02-2024 | 13.3466 |
| 07-02-2024 | 13.2673 |
| 06-02-2024 | 13.169 |
| 05-02-2024 | 13.0199 |
| 02-02-2024 | 12.9231 |
| 01-02-2024 | 12.913 |
| 31-01-2024 | 13.0164 |
| 30-01-2024 | 12.7654 |
| 29-01-2024 | 12.802 |
| 25-01-2024 | 12.7273 |
| 24-01-2024 | 12.844 |
| 23-01-2024 | 12.7783 |
| 19-01-2024 | 12.7618 |
| 18-01-2024 | 12.6671 |
| 17-01-2024 | 12.6034 |
| 16-01-2024 | 12.7071 |
| 15-01-2024 | 12.8171 |
| 12-01-2024 | 12.7655 |
| 11-01-2024 | 12.7838 |
| 10-01-2024 | 12.7484 |
| 09-01-2024 | 12.7146 |
| 08-01-2024 | 12.6142 |
| 05-01-2024 | 12.7451 |
| 04-01-2024 | 12.7825 |
| 03-01-2024 | 12.7213 |
| 02-01-2024 | 12.6099 |
| 01-01-2024 | 12.3678 |
| 29-12-2023 | 12.3386 |
| 28-12-2023 | 12.3076 |
| 27-12-2023 | 12.2026 |
| 26-12-2023 | 12.1369 |
| 22-12-2023 | 12.0285 |
| 21-12-2023 | 11.8742 |
| 20-12-2023 | 11.7554 |
| 19-12-2023 | 11.9736 |
| 18-12-2023 | 11.9538 |
| 15-12-2023 | 11.8744 |
| 14-12-2023 | 11.8372 |
| 13-12-2023 | 11.8526 |
| 12-12-2023 | 11.7589 |
| 11-12-2023 | 11.8116 |
| 08-12-2023 | 11.8421 |
| 07-12-2023 | 11.9082 |
| 06-12-2023 | 11.7947 |
| 05-12-2023 | 11.8562 |
| 04-12-2023 | 11.8702 |
| 01-12-2023 | 11.8272 |
| 30-11-2023 | 11.7872 |
| 29-11-2023 | 11.6108 |
| 28-11-2023 | 11.5479 |
| 24-11-2023 | 11.5699 |
| 23-11-2023 | 11.5061 |
| 22-11-2023 | 11.6013 |
| 21-11-2023 | 11.5323 |
| 20-11-2023 | 11.4762 |
| 17-11-2023 | 11.4191 |
| 16-11-2023 | 11.3359 |
| 15-11-2023 | 11.2479 |
| 13-11-2023 | 11.242 |
| 10-11-2023 | 11.2402 |
| 09-11-2023 | 11.1975 |
| 08-11-2023 | 11.1744 |
| 07-11-2023 | 11.0472 |
| 06-11-2023 | 10.942 |
| 03-11-2023 | 10.8239 |
| 02-11-2023 | 10.7984 |
| 01-11-2023 | 10.6958 |
| 31-10-2023 | 10.679 |
| 30-10-2023 | 10.711 |
| 27-10-2023 | 10.6727 |
| 26-10-2023 | 10.5497 |
| 25-10-2023 | 10.6521 |
| 23-10-2023 | 10.732 |
| 20-10-2023 | 10.9659 |
| 19-10-2023 | 11.0427 |
| 18-10-2023 | 11.0865 |
| 17-10-2023 | 11.0629 |
| 16-10-2023 | 11.0319 |
| 13-10-2023 | 11.0803 |
| 12-10-2023 | 11.0321 |
| 11-10-2023 | 10.9939 |
| 10-10-2023 | 10.9216 |
| 09-10-2023 | 10.911 |
| 06-10-2023 | 10.9459 |
| 05-10-2023 | 10.9044 |
| 04-10-2023 | 10.9301 |
| 03-10-2023 | 11.0868 |
| 29-09-2023 | 11.096 |
| 27-09-2023 | 10.9196 |
| 26-09-2023 | 10.7925 |
| 25-09-2023 | 10.8007 |
| 22-09-2023 | 10.7838 |
| 21-09-2023 | 10.9392 |
| 20-09-2023 | 11.0214 |
| 18-09-2023 | 11.0908 |
| 15-09-2023 | 11.1746 |
| 14-09-2023 | 11.147 |
| 13-09-2023 | 11.109 |
| 12-09-2023 | 11.0532 |
| 11-09-2023 | 11.1134 |
| 08-09-2023 | 11.0763 |
| 07-09-2023 | 11.1129 |
| 06-09-2023 | 11.1115 |
| 05-09-2023 | 11.0194 |
| 04-09-2023 | 10.8949 |
| 01-09-2023 | 10.8775 |
| 31-08-2023 | 10.9487 |
| 30-08-2023 | 10.9616 |
| 29-08-2023 | 10.9137 |
| 28-08-2023 | 10.9117 |
| 25-08-2023 | 10.8366 |
| 24-08-2023 | 10.9421 |
| 23-08-2023 | 11.0397 |
| 22-08-2023 | 11.0475 |
| 21-08-2023 | 11.0319 |
| 18-08-2023 | 10.9683 |
| 17-08-2023 | 11.0123 |
| 16-08-2023 | 11.0337 |
| 14-08-2023 | 10.9446 |
| 11-08-2023 | 10.9916 |
| 10-08-2023 | 11.1339 |
| 09-08-2023 | 11.1849 |
| 08-08-2023 | 11.1234 |
| 07-08-2023 | 11.134 |
| 04-08-2023 | 10.9973 |
| 03-08-2023 | 10.9268 |
| 02-08-2023 | 10.8117 |
| 01-08-2023 | 10.8858 |
| 31-07-2023 | 10.9044 |
| 28-07-2023 | 10.9086 |
| 27-07-2023 | 10.852 |
| 26-07-2023 | 10.6373 |
| 25-07-2023 | 10.6333 |
| 24-07-2023 | 10.5913 |
| 21-07-2023 | 10.5637 |
| 20-07-2023 | 10.59 |
| 19-07-2023 | 10.4908 |
| 18-07-2023 | 10.4395 |
| 17-07-2023 | 10.5029 |
| 14-07-2023 | 10.4361 |
| 13-07-2023 | 10.4105 |
| 12-07-2023 | 10.474 |
| 11-07-2023 | 10.418 |
| 10-07-2023 | 10.2972 |
| 07-07-2023 | 10.2972 |
| 06-07-2023 | 10.3563 |
| 05-07-2023 | 10.2755 |
| 04-07-2023 | 10.2449 |
| 03-07-2023 | 10.1958 |
| 30-06-2023 | 10.264 |
| 28-06-2023 | 10.1961 |
| 27-06-2023 | 10.1077 |
| 26-06-2023 | 10.0704 |
| 23-06-2023 | 9.9625 |
| 22-06-2023 | 9.9808 |
| 21-06-2023 | 10.0372 |
| 20-06-2023 | 10.0398 |
| 19-06-2023 | 10.0656 |
| 16-06-2023 | 10.0228 |
| 15-06-2023 | 9.9712 |
| 14-06-2023 | 9.8771 |
| 13-06-2023 | 9.8086 |
| 12-06-2023 | 9.7259 |
| 09-06-2023 | 9.7336 |
| 08-06-2023 | 9.7325 |
| 07-06-2023 | 9.8338 |
| 06-06-2023 | 9.7339 |
| 05-06-2023 | 9.6828 |
| 02-06-2023 | 9.6957 |
| 01-06-2023 | 9.6293 |
| 31-05-2023 | 9.5867 |
| 30-05-2023 | 9.4914 |
| 29-05-2023 | 9.527 |
| 26-05-2023 | 9.5013 |
| 25-05-2023 | 9.4214 |
| 24-05-2023 | 9.4211 |
| 23-05-2023 | 9.3543 |
| 22-05-2023 | 9.3439 |
| 19-05-2023 | 9.264 |
| 18-05-2023 | 9.2996 |
| 17-05-2023 | 9.3369 |
| 16-05-2023 | 9.3222 |
| 15-05-2023 | 9.3756 |
| 12-05-2023 | 9.3147 |
| 11-05-2023 | 9.3218 |
| 10-05-2023 | 9.3686 |
| 09-05-2023 | 9.3722 |
| 08-05-2023 | 9.3724 |
| 05-05-2023 | 9.3596 |
| 04-05-2023 | 9.3759 |
| 03-05-2023 | 9.3245 |
| 02-05-2023 | 9.3226 |
| 28-04-2023 | 9.3194 |
| 27-04-2023 | 9.2349 |
| 26-04-2023 | 9.1785 |
| 25-04-2023 | 9.1984 |
| 24-04-2023 | 9.2248 |
| 21-04-2023 | 9.2708 |
| 20-04-2023 | 9.2321 |
| 19-04-2023 | 9.2818 |
| 18-04-2023 | 9.2768 |
| 17-04-2023 | 9.2064 |
| 13-04-2023 | 9.2378 |
| 12-04-2023 | 9.272 |
| 11-04-2023 | 9.1241 |
| 10-04-2023 | 9.1046 |
| 06-04-2023 | 9.0825 |
| 05-04-2023 | 9.0048 |
| 03-04-2023 | 8.955 |
| 31-03-2023 | 8.9416 |
| 29-03-2023 | 8.9215 |
| 28-03-2023 | 8.8192 |
| 27-03-2023 | 8.838 |
| 24-03-2023 | 8.775 |
| 23-03-2023 | 8.8018 |
| 22-03-2023 | 8.7968 |
| 21-03-2023 | 8.7211 |
| 20-03-2023 | 8.7503 |
| 17-03-2023 | 8.7709 |
| 16-03-2023 | 8.809 |
| 15-03-2023 | 8.7724 |
| 14-03-2023 | 8.7553 |
| 13-03-2023 | 8.7657 |
| 10-03-2023 | 8.8248 |
| 09-03-2023 | 8.8414 |
| 08-03-2023 | 8.8557 |
| 06-03-2023 | 8.8902 |
| 03-03-2023 | 8.8675 |
| 02-03-2023 | 8.8485 |
| 01-03-2023 | 8.8297 |
| 28-02-2023 | 8.8064 |
| 27-02-2023 | 8.9009 |
| 24-02-2023 | 8.9739 |
| 23-02-2023 | 8.9681 |
| 22-02-2023 | 8.9708 |
| 21-02-2023 | 9.0095 |
| 20-02-2023 | 9.0347 |
| 17-02-2023 | 9.0786 |
| 16-02-2023 | 9.1518 |
| 15-02-2023 | 9.0811 |
| 14-02-2023 | 9.071 |
| 13-02-2023 | 9.1018 |
| 10-02-2023 | 9.187 |
| 09-02-2023 | 9.2115 |
| 08-02-2023 | 9.2413 |
| 07-02-2023 | 9.1224 |
| 06-02-2023 | 9.1386 |
| 03-02-2023 | 9.1205 |
| 02-02-2023 | 9.1599 |
| 01-02-2023 | 9.1914 |
| 31-01-2023 | 9.225 |
| 30-01-2023 | 9.2813 |
| 27-01-2023 | 9.2975 |
| 25-01-2023 | 9.2785 |
| 24-01-2023 | 9.3602 |
| 23-01-2023 | 9.4346 |
| 20-01-2023 | 9.3582 |
| 19-01-2023 | 9.4298 |
| 18-01-2023 | 9.4682 |
| 17-01-2023 | 9.4024 |
| 16-01-2023 | 9.3969 |
| 13-01-2023 | 9.4116 |
| 12-01-2023 | 9.4002 |
| 11-01-2023 | 9.3871 |
| 10-01-2023 | 9.4409 |
| 09-01-2023 | 9.4301 |
| 06-01-2023 | 9.3574 |
| 05-01-2023 | 9.4319 |
| 04-01-2023 | 9.3611 |
| 03-01-2023 | 9.3985 |
| 02-01-2023 | 9.3396 |
| 30-12-2022 | 9.3749 |
| 29-12-2022 | 9.3914 |
| 28-12-2022 | 9.3814 |
| 27-12-2022 | 9.4111 |
| 26-12-2022 | 9.3931 |
| 23-12-2022 | 9.4247 |
| 22-12-2022 | 9.5377 |
| 21-12-2022 | 9.5307 |
| 20-12-2022 | 9.3609 |
| 19-12-2022 | 9.3723 |
| 16-12-2022 | 9.3855 |
| 15-12-2022 | 9.495 |
| 14-12-2022 | 9.5409 |
| 13-12-2022 | 9.4834 |
| 12-12-2022 | 9.4665 |
| 09-12-2022 | 9.475 |
| 08-12-2022 | 9.4618 |
| 07-12-2022 | 9.5743 |
| 06-12-2022 | 9.6166 |
| 05-12-2022 | 9.6761 |
| 02-12-2022 | 9.6976 |
| 01-12-2022 | 9.7172 |
| 30-11-2022 | 9.7337 |
| 29-11-2022 | 9.6897 |
| 28-11-2022 | 9.6081 |
| 25-11-2022 | 9.5942 |
| 24-11-2022 | 9.5655 |
| 23-11-2022 | 9.5285 |
| 22-11-2022 | 9.4929 |
| 21-11-2022 | 9.4882 |
| 18-11-2022 | 9.5249 |
| 17-11-2022 | 9.5788 |
| 16-11-2022 | 9.6191 |
| 15-11-2022 | 9.6094 |
| 14-11-2022 | 9.6412 |
| 11-11-2022 | 9.6436 |
| 10-11-2022 | 9.6434 |
| 09-11-2022 | 9.6482 |
| 07-11-2022 | 9.7399 |
| 04-11-2022 | 9.8202 |
| 03-11-2022 | 9.8892 |
| 02-11-2022 | 9.8988 |
| 01-11-2022 | 9.8364 |
| 31-10-2022 | 9.7082 |
| 28-10-2022 | 9.5873 |
| 27-10-2022 | 9.6533 |
| 25-10-2022 | 9.5183 |
| 21-10-2022 | 9.428 |
| 20-10-2022 | 9.4792 |
| 19-10-2022 | 9.427 |
| 18-10-2022 | 9.4575 |
| 17-10-2022 | 9.4338 |
| 14-10-2022 | 9.4202 |
| 13-10-2022 | 9.3759 |
| 12-10-2022 | 9.3254 |
| 11-10-2022 | 9.3089 |
| 10-10-2022 | 9.4128 |
| 07-10-2022 | 9.4773 |
| 06-10-2022 | 9.5141 |
| 04-10-2022 | 9.5205 |
| 03-10-2022 | 9.4521 |
| 30-09-2022 | 9.371 |
| 29-09-2022 | 9.2937 |
| 28-09-2022 | 9.182 |
| 27-09-2022 | 9.1224 |
| 26-09-2022 | 9.0825 |
| 23-09-2022 | 9.1541 |
| 22-09-2022 | 9.1892 |
| 21-09-2022 | 9.2104 |
| 20-09-2022 | 9.2903 |
| 19-09-2022 | 9.0773 |
| 16-09-2022 | 9.0261 |
| 15-09-2022 | 9.1503 |
| 14-09-2022 | 9.2176 |
| 13-09-2022 | 9.2581 |
| 12-09-2022 | 9.234 |
| 09-09-2022 | 9.204 |
| 08-09-2022 | 9.2155 |
| 07-09-2022 | 9.2058 |
| 06-09-2022 | 9.1362 |
| 05-09-2022 | 9.1208 |
| 02-09-2022 | 9.0572 |
| 01-09-2022 | 9.0886 |
| 30-08-2022 | 9.1727 |
| 29-08-2022 | 9.0687 |
| 26-08-2022 | 9.0686 |
| 25-08-2022 | 9.0828 |
| 24-08-2022 | 9.0973 |
| 23-08-2022 | 9.1129 |
| 22-08-2022 | 9.0659 |
| 19-08-2022 | 9.1951 |
| 18-08-2022 | 9.2526 |
| 17-08-2022 | 9.263 |
| 16-08-2022 | 9.2479 |
| 12-08-2022 | 9.1924 |
| 11-08-2022 | 9.2628 |
| 10-08-2022 | 9.2309 |
| 08-08-2022 | 9.2801 |
| 05-08-2022 | 9.2642 |
| 04-08-2022 | 9.2591 |
| 03-08-2022 | 9.0962 |
| 02-08-2022 | 9.1738 |
| 01-08-2022 | 9.1676 |
| 29-07-2022 | 9.1864 |
| 28-07-2022 | 9.058 |
| 27-07-2022 | 9.0234 |
| 26-07-2022 | 8.9064 |
| 25-07-2022 | 8.9837 |
| 22-07-2022 | 9.0418 |
| 21-07-2022 | 9.0717 |
| 20-07-2022 | 9.0843 |
| 19-07-2022 | 9.0851 |
| 18-07-2022 | 9.0941 |
| 15-07-2022 | 9.0705 |
| 14-07-2022 | 9.0393 |
| 13-07-2022 | 8.9535 |
| 12-07-2022 | 8.8532 |
| 11-07-2022 | 8.9195 |
| 08-07-2022 | 8.8608 |
| 07-07-2022 | 8.7986 |
| 06-07-2022 | 8.7238 |
| 05-07-2022 | 8.7032 |
| 04-07-2022 | 8.6889 |
| 01-07-2022 | 8.6809 |
| 30-06-2022 | 8.6143 |
| 29-06-2022 | 8.6188 |
| 28-06-2022 | 8.6668 |
| 27-06-2022 | 8.6788 |
| 24-06-2022 | 8.6385 |
| 23-06-2022 | 8.5799 |
| 22-06-2022 | 8.4752 |
| 21-06-2022 | 8.5487 |
| 20-06-2022 | 8.4109 |
| 17-06-2022 | 8.3853 |
| 16-06-2022 | 8.4968 |
| 15-06-2022 | 8.6192 |
| 14-06-2022 | 8.5853 |
| 13-06-2022 | 8.5914 |
| 10-06-2022 | 8.7258 |
| 09-06-2022 | 8.7658 |
| 08-06-2022 | 8.6845 |
| 07-06-2022 | 8.6738 |
| 06-06-2022 | 8.7392 |
| 03-06-2022 | 8.7574 |
| 02-06-2022 | 8.805 |
| 01-06-2022 | 8.7637 |
| 31-05-2022 | 8.8349 |
| 30-05-2022 | 8.882 |
| 27-05-2022 | 8.8777 |
| 26-05-2022 | 8.7898 |
| 25-05-2022 | 8.7302 |
| 24-05-2022 | 8.7822 |
| 23-05-2022 | 8.9019 |
| 20-05-2022 | 9.0126 |
| 19-05-2022 | 8.7936 |
| 18-05-2022 | 8.9633 |
| 17-05-2022 | 8.9381 |
| 16-05-2022 | 8.8323 |
| 13-05-2022 | 8.8073 |
| 12-05-2022 | 8.6497 |
| 11-05-2022 | 8.7624 |
| 10-05-2022 | 8.847 |
| 09-05-2022 | 9.0291 |
| 06-05-2022 | 9.0826 |
| 05-05-2022 | 9.1883 |
| 04-05-2022 | 9.2182 |
| 02-05-2022 | 9.4584 |
| 29-04-2022 | 9.485 |
| 28-04-2022 | 9.5076 |
| 27-04-2022 | 9.4412 |
| 26-04-2022 | 9.5188 |
| 25-04-2022 | 9.362 |
| 22-04-2022 | 9.5316 |
| 21-04-2022 | 9.6701 |
| 20-04-2022 | 9.5982 |
| 19-04-2022 | 9.5325 |
| 18-04-2022 | 9.6323 |
| 13-04-2022 | 9.685 |
| 12-04-2022 | 9.6659 |
| 11-04-2022 | 9.7273 |
| 08-04-2022 | 9.703 |
| 07-04-2022 | 9.6528 |
| 06-04-2022 | 9.6133 |
| 05-04-2022 | 9.6531 |
| 04-04-2022 | 9.6365 |
| 01-04-2022 | 9.521 |
| 31-03-2022 | 9.5165 |
| 30-03-2022 | 9.5872 |
| 29-03-2022 | 9.6024 |
| 28-03-2022 | 9.4261 |
| 25-03-2022 | 9.4345 |
| 24-03-2022 | 9.5252 |
| 23-03-2022 | 9.432 |
| 22-03-2022 | 9.3906 |
| 21-03-2022 | 9.388 |
| 17-03-2022 | 9.4442 |
| 16-03-2022 | 9.337 |
| 15-03-2022 | 9.288 |
| 14-03-2022 | 9.3189 |
| 11-03-2022 | 9.3206 |
| 10-03-2022 | 9.1789 |
| 09-03-2022 | 9.1588 |
| 08-03-2022 | 9.0212 |
| 07-03-2022 | 8.9006 |
| 04-03-2022 | 8.989 |
| 03-03-2022 | 9.0975 |
| 02-03-2022 | 9.1093 |
| 28-02-2022 | 9.1453 |
| 25-02-2022 | 9.0321 |
| 24-02-2022 | 8.8227 |
| 23-02-2022 | 9.1718 |
| 22-02-2022 | 9.1393 |
| 21-02-2022 | 9.2318 |
| 18-02-2022 | 9.3584 |
| 17-02-2022 | 9.372 |
| 16-02-2022 | 9.4323 |
| 15-02-2022 | 9.4079 |
| 14-02-2022 | 9.3108 |
| 11-02-2022 | 9.5235 |
| 10-02-2022 | 9.6335 |
| 09-02-2022 | 9.575 |
| 08-02-2022 | 9.5618 |
| 07-02-2022 | 9.5908 |
| 04-02-2022 | 9.741 |
| 03-02-2022 | 9.7907 |
| 02-02-2022 | 9.8839 |
| 01-02-2022 | 9.7891 |
| 31-01-2022 | 9.684 |
| 28-01-2022 | 9.5925 |
| 27-01-2022 | 9.552 |
| 25-01-2022 | 9.7344 |
| 24-01-2022 | 9.6811 |
| 21-01-2022 | 9.865 |
| 20-01-2022 | 9.9988 |
| 19-01-2022 | 10.0884 |
| 18-01-2022 | 10.1117 |
| 17-01-2022 | 10.2083 |
| 14-01-2022 | 10.257 |
| 13-01-2022 | 10.2925 |
| 12-01-2022 | 10.1841 |
| 11-01-2022 | 10.1567 |
| 10-01-2022 | 10.1372 |
| 07-01-2022 | 10.0971 |
| 06-01-2022 | 10.1201 |
| 05-01-2022 | 10.1767 |
| 04-01-2022 | 10.2136 |
| 03-01-2022 | 10.2514 |
| 31-12-2021 | 10.2661 |
| 30-12-2021 | 10.1851 |
| 29-12-2021 | 10.1481 |
| 28-12-2021 | 10.0291 |
| 27-12-2021 | 9.9397 |
| 24-12-2021 | 9.794 |
| 23-12-2021 | 9.8777 |
| 22-12-2021 | 9.8298 |
| 21-12-2021 | 9.6968 |
| 20-12-2021 | 9.6387 |
| 17-12-2021 | 9.6903 |
| 16-12-2021 | 9.8151 |
| 15-12-2021 | 9.9206 |
| 14-12-2021 | 9.9629 |
| 13-12-2021 | 9.8758 |
| 10-12-2021 | 9.8767 |
| 09-12-2021 | 9.8814 |
| 08-12-2021 | 9.8519 |
| 07-12-2021 | 9.7308 |
| 06-12-2021 | 9.6841 |
| 03-12-2021 | 9.8091 |
| 02-12-2021 | 9.8631 |
| 01-12-2021 | 9.7883 |
| 30-11-2021 | 9.8697 |
| 29-11-2021 | 9.876 |
| 26-11-2021 | 9.9699 |
| 25-11-2021 | 9.9666 |
| 24-11-2021 | 9.9424 |
| 23-11-2021 | 9.9307 |
| 22-11-2021 | 9.8948 |
| 18-11-2021 | 9.9508 |
| 17-11-2021 | 9.9876 |
| 16-11-2021 | 10.0128 |
| 15-11-2021 | 10.0331 |
| 12-11-2021 | 10.0217 |
| 11-11-2021 | 10.003 |
| 08-11-2021 | 10.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
